Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$7.79B
+0.04%
Vị thế hợp đồng toàn cầu:
24H
$33.51B
+0.88%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$2.47M ≈ 22.85BTC
Long
$1.26M ≈ 11.75BTC
Short
$1.21M ≈ 11.10BTC
Thanh lý toàn cầu
$28.74M ≈ 264.11BTC
Long
$11.92M ≈ 110.55BTC
Short
$16.82M ≈ 153.56BTC
Chỉ số hoảng sợ
Tham lam
65
2025-07-08 08:15:05
Hôm qua
73
Tham lam
Tuần trước
64
Tham lam
Tháng trước
62
Tham lam
Lệnh lớn
Future
$1.56B ≈ 14244.39BTC
Long
$816.74M ≈ 7480.51BTC
Short
$750.27M ≈ 6767.46BTC
Giao ngay
$291.66M ≈ 2673.56BTC
Mua
$146.45M ≈ 1345.51BTC
Bán
$145.21M ≈ 1327.92BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-07-09 02:25:58
Long
46.51%
Short
53.49%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-07-09 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0013% |
 H**bi | H**bi-USDT Margined | +0.0008% |
 Bi**ce | Bi**ce-USDT Margined | +0.0036% |
 B**it | B**it-USDT Margined | +0.0013% |
 B**mex | B**mex-USDTMargined | +0.0065% |
Dự báo xu hướng
59
Trung lập
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2025-07-09 01:53:50 | BTC Vĩnh cửu | $109,460.70 Thanh lý Short | $390.51K ≈ 3.57 BTC |
O**x 2025-07-09 01:24:28 | BTC Vĩnh cửu | $109,378.50 Thanh lý Short | $126.76K ≈ 1.16 BTC |
B**it 2025-07-09 01:23:38 | BTC Vĩnh cửu | $109,453.00 Thanh lý Short | $820.13K ≈ 7.49 BTC |
Bi**ce 2025-07-09 01:13:28 | BTC Vĩnh cửu | $109,277.90 Thanh lý Short | $109.27K ≈ 1.00 BTC |
O**x 2025-07-09 01:13:19 | BTC Vĩnh cửu | $108,814.60 Thanh lý Short | $101.85K ≈ 0.94 BTC |
O**x 2025-07-09 01:10:36 | BTC Vĩnh cửu | $108,736.90 Thanh lý Short | $113.68K ≈ 1.05 BTC |
Bi**ce 2025-07-09 01:05:14 | BTC Vĩnh cửu | $109,212.20 Thanh lý Short | $503.68K ≈ 4.61 BTC |
B**it 2025-07-09 01:05:04 | BTC Vĩnh cửu | $109,155.60 Thanh lý Short | $1.09M ≈ 10.03 BTC |
Bi**ce 2025-07-09 00:10:18 | BTC Vĩnh cửu | $107,627.00 Thanh lý Long | $214.71K ≈ 2.00 BTC |
Bi**ce 2025-07-08 23:29:47 | BTC Vĩnh cửu | $107,755.30 Thanh lý Long | $227.79K ≈ 2.11 BTC |
H**bi 2025-07-08 22:37:55 | BTC Vĩnh cửu | $109,025.10 Thanh lý Short | $100.52K ≈ 0.92 BTC |
Gate 2025-07-08 22:25:00 | BTC Vĩnh cửu | $108,466.13 Thanh lý Long | $120.33K ≈ 1.11 BTC |
B**it 2025-07-08 22:24:37 | BTC Vĩnh cửu | $107,842.90 Thanh lý Long | $1.94M ≈ 18.05 BTC |
B**it 2025-07-08 22:24:36 | BTC Vĩnh cửu | $107,842.90 Thanh lý Long | $137.93K ≈ 1.28 BTC |
Bi**ce 2025-07-08 21:46:29 | BTC Vĩnh cửu | $109,545.60 Thanh lý Short | $233.55K ≈ 2.13 BTC |
B**it 2025-07-08 21:45:54 | BTC Vĩnh cửu | $109,649.10 Thanh lý Short | $404.82K ≈ 3.69 BTC |
O**x 2025-07-08 21:45:26 | BTC Vĩnh cửu | $109,145.40 Thanh lý Short | $391.90K ≈ 3.59 BTC |
O**x 2025-07-08 21:45:18 | BTC Vĩnh cửu | $109,530.40 Thanh lý Short | $108.98K ≈ 1.00 BTC |
B**it 2025-07-08 21:45:14 | BTC Vĩnh cửu | $109,606.50 Thanh lý Short | $141.17K ≈ 1.29 BTC |
B**it 2025-07-08 21:45:12 | BTC Vĩnh cửu | $109,584.80 Thanh lý Short | $361.41K ≈ 3.30 BTC |
Bi**ce 2025-07-08 21:45:06 | BTC Vĩnh cửu | $109,546.00 Thanh lý Short | $171.65K ≈ 1.57 BTC |
Gate 2025-07-08 21:45:00 | BTC Vĩnh cửu | $109,073.54 Thanh lý Short | $758.97K ≈ 6.96 BTC |
O**x 2025-07-08 21:44:50 | BTC Vĩnh cửu | $109,423.00 Thanh lý Short | $172.19K ≈ 1.57 BTC |
Bi**ce 2025-07-08 19:05:28 | BTC Vĩnh cửu | $109,355.80 Thanh lý Short | $107.71K ≈ 0.98 BTC |
O**x 2025-07-08 19:05:26 | BTC Vĩnh cửu | $109,371.10 Thanh lý Short | $189.35K ≈ 1.73 BTC |
O**x 2025-07-08 19:05:21 | BTC Vĩnh cửu | $109,343.60 Thanh lý Short | $142.57K ≈ 1.30 BTC |
O**x 2025-07-08 19:05:21 | BTC Vĩnh cửu | $108,916.90 Thanh lý Short | $132.59K ≈ 1.22 BTC |
O**x 2025-07-08 19:05:14 | BTC Vĩnh cửu | $108,890.60 Thanh lý Short | $177.01K ≈ 1.63 BTC |
Gate 2025-07-08 18:40:00 | BTC Vĩnh cửu | $108,829.30 Thanh lý Short | $51.62K ≈ 0.47 BTC |
Bi**ce 2025-07-08 18:38:56 | BTC Vĩnh cửu | $109,192.40 Thanh lý Short | $109.19K ≈ 1.00 BTC |
Bi**ce 2025-07-08 18:34:45 | BTC Vĩnh cửu | $109,096.60 Thanh lý Short | $806.00K ≈ 7.39 BTC |
O**x 2025-07-08 18:17:20 | BTC Vĩnh cửu | $108,584.20 Thanh lý Short | $132.55K ≈ 1.22 BTC |
Gate 2025-07-08 18:15:00 | BTC Vĩnh cửu | $108,586.75 Thanh lý Short | $84.14K ≈ 0.77 BTC |
H**bi 2025-07-08 17:01:53 | BTC Vĩnh cửu | $107,860.80 Thanh lý Long | $151.00K ≈ 1.40 BTC |
Bi**ce 2025-07-08 16:01:59 | BTC Vĩnh cửu | $108,831.20 Thanh lý Short | $188.60K ≈ 1.73 BTC |
Gate 2025-07-08 15:50:00 | BTC Vĩnh cửu | $108,388.01 Thanh lý Short | $130.97K ≈ 1.21 BTC |
Gate 2025-07-08 13:50:00 | BTC Vĩnh cửu | $108,123.90 Thanh lý Long | $216.48K ≈ 2.00 BTC |
Bi**ce 2025-07-08 13:49:25 | BTC Vĩnh cửu | $108,563.90 Thanh lý Short | $155.24K ≈ 1.43 BTC |
H**bi 2025-07-08 10:17:38 | BTC Vĩnh cửu | $107,049.00 Thanh lý Long | $214.09K ≈ 2.00 BTC |
O**x 2025-07-08 10:17:33 | BTC Vĩnh cửu | $107,389.00 Thanh lý Long | $195.66K ≈ 1.82 BTC |
O**x 2025-07-08 10:17:32 | BTC Vĩnh cửu | $107,435.00 Thanh lý Long | $123.97K ≈ 1.15 BTC |
Gate 2025-07-08 10:15:00 | BTC Vĩnh cửu | $107,616.27 Thanh lý Long | $100.47K ≈ 0.93 BTC |
B**it 2025-07-08 10:08:40 | BTC Vĩnh cửu | $107,057.00 Thanh lý Long | $207.90K ≈ 1.94 BTC |
Bi**ce 2025-07-08 09:58:21 | BTC Vĩnh cửu | $107,181.50 Thanh lý Long | $414.89K ≈ 3.87 BTC |
B**it 2025-07-08 09:42:13 | BTC Vĩnh cửu | $107,303.20 Thanh lý Long | $308.17K ≈ 2.87 BTC |
Bi**ce 2025-07-08 08:42:38 | BTC Vĩnh cửu | $108,870.40 Thanh lý Short | $132.82K ≈ 1.22 BTC |
O**x 2025-07-08 08:30:16 | BTC Vĩnh cửu | $108,851.10 Thanh lý Short | $488.90K ≈ 4.49 BTC |
O**x 2025-07-08 08:30:03 | BTC Vĩnh cửu | $108,397.60 Thanh lý Short | $891.81K ≈ 8.23 BTC |
Bi**ce 2025-07-08 05:22:03 | BTC Vĩnh cửu | $107,344.40 Thanh lý Long | $118.07K ≈ 1.10 BTC |
Bi**ce 2025-07-08 05:21:49 | BTC Vĩnh cửu | $107,418.40 Thanh lý Long | $148.98K ≈ 1.39 BTC |
H**bi 2025-07-08 04:18:32 | BTC Vĩnh cửu | $107,446.80 Thanh lý Long | $247.44K ≈ 2.30 BTC |
Gate 2025-07-08 02:30:00 | BTC Vĩnh cửu | $107,535.21 Thanh lý Long | $702.53K ≈ 6.53 BTC |
O**x 2025-07-08 02:29:41 | BTC Vĩnh cửu | $107,042.90 Thanh lý Long | $107.50K ≈ 1.00 BTC |
O**x 2025-07-08 02:28:54 | BTC Vĩnh cửu | $107,075.30 Thanh lý Long | $1.07M ≈ 10.04 BTC |
O**x 2025-07-08 02:28:53 | BTC Vĩnh cửu | $107,508.40 Thanh lý Long | $212.18K ≈ 1.97 BTC |
H**bi 2025-07-08 02:28:32 | BTC Vĩnh cửu | $107,246.30 Thanh lý Long | $147.67K ≈ 1.38 BTC |
Bi**ce 2025-07-08 02:28:31 | BTC Vĩnh cửu | $107,112.30 Thanh lý Long | $168.16K ≈ 1.57 BTC |
B**it 2025-07-08 02:28:28 | BTC Vĩnh cửu | $106,988.00 Thanh lý Long | $195.89K ≈ 1.83 BTC |
H**bi 2025-07-08 02:27:55 | BTC Vĩnh cửu | $107,256.60 Thanh lý Long | $297.85K ≈ 2.78 BTC |
O**x 2025-07-08 02:27:37 | BTC Vĩnh cửu | $107,196.60 Thanh lý Long | $443.97K ≈ 4.14 BTC |
O**x 2025-07-08 02:27:37 | BTC Vĩnh cửu | $107,195.70 Thanh lý Long | $154.72K ≈ 1.44 BTC |
O**x 2025-07-08 02:27:23 | BTC Vĩnh cửu | $107,722.50 Thanh lý Long | $225.88K ≈ 2.10 BTC |
Gate 2025-07-08 02:25:00 | BTC Vĩnh cửu | $107,599.26 Thanh lý Long | $2.13M ≈ 19.84 BTC |
Gate 2025-07-08 02:15:00 | BTC Vĩnh cửu | $107,847.00 Thanh lý Long | $837.82K ≈ 7.77 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-07-09 02:25:40 | BTC Vĩnh cửu | $108,969.20 Short | $217.8K ≈ 2.00 BTC |
Bi**ce 2025-07-09 02:25:37 | BTC Vĩnh cửu | $108,983.80 Short | $217.8K ≈ 2.00 BTC |
Bi**ce 2025-07-09 02:24:56 | BTC Vĩnh cửu | $109,023.30 Short | $957.3K ≈ 8.78 BTC |
Bi**ce 2025-07-09 02:24:29 | BTC Vĩnh cửu | $109,060.10 Long | $218.3K ≈ 2.00 BTC |
B**it 2025-07-09 02:23:27 | BTC Vĩnh cửu | $109,032.60 Short | $287.73K ≈ 2.64 BTC |
Bi**ce 2025-07-09 02:23:08 | BTC Vĩnh cửu | $109,009.90 Long | $249.6K ≈ 2.29 BTC |
B**it 2025-07-09 02:22:58 | BTC Vĩnh cửu | $108,980.20 Short | $217.96K ≈ 2.00 BTC |
B**it 2025-07-09 02:22:58 | BTC Vĩnh cửu | $108,978.10 Short | $207.27K ≈ 1.90 BTC |
Bi**ce 2025-07-09 02:22:57 | BTC Vĩnh cửu | $109,021.60 Short | $677.9K ≈ 6.22 BTC |
B**it 2025-07-09 02:22:57 | BTC Vĩnh cửu | $108,998.20 Short | $201.42K ≈ 1.85 BTC |
Bi**ce 2025-07-09 02:22:24 | BTC Vĩnh cửu | $109,041.70 Short | $217.8K ≈ 2.00 BTC |
B**it 2025-07-09 02:22:02 | BTC Vĩnh cửu | $109,026.90 Long | $272.56K ≈ 2.50 BTC |
Bi**ce 2025-07-09 02:21:44 | BTC Vĩnh cửu | $109,035.90 Short | $217.6K ≈ 2.00 BTC |
Bi**ce 2025-07-09 02:21:41 | BTC Vĩnh cửu | $109,035.90 Short | $217.6K ≈ 2.00 BTC |
Bi**ce 2025-07-09 02:21:36 | BTC Vĩnh cửu | $109,035.90 Short | $217.7K ≈ 2.00 BTC |
Bi**ce 2025-07-09 02:21:32 | BTC Vĩnh cửu | $109,019.30 Short | $436.07K ≈ 4.00 BTC |
Bi**ce 2025-07-09 02:21:30 | BTC Vĩnh cửu | $109,005.10 Long | $218.01K ≈ 2.00 BTC |
 B**t 2025-07-09 02:21:24 | BTC Vĩnh cửu | $109,033.90 Short | $550.20K ≈ 5.05 BTC |
Bi**ce 2025-07-09 02:21:23 | BTC Vĩnh cửu | $109,005.10 Long | $321.78K ≈ 2.95 BTC |
Bi**ce 2025-07-09 02:21:18 | BTC Vĩnh cửu | $109,013.20 Short | $575.15K ≈ 5.28 BTC |
Bi**ce 2025-07-09 02:21:12 | BTC Vĩnh cửu | $109,034.10 Short | $316.2K ≈ 2.90 BTC |
 B**gx 2025-07-09 02:20:41 | BTC Vĩnh cửu | $108,999.70 Long | $851.30K ≈ 7.81 BTC |
B**gx 2025-07-09 02:20:41 | BTC Vĩnh cửu | $109,009.70 Long | $242.93K ≈ 2.23 BTC |
B**gx 2025-07-09 02:20:41 | BTC Vĩnh cửu | $109,008.10 Long | $365.14K ≈ 3.35 BTC |
B**gx 2025-07-09 02:20:41 | BTC Vĩnh cửu | $109,018.90 Long | $1.32M ≈ 12.15 BTC |
 L**nk 2025-07-09 02:20:08 | BTC Giao ngay | $109,111.45 Mua | $127.55K ≈ 1.17 BTC |
Bi**ce 2025-07-09 02:20:06 | BTC Giao ngay | $109,099.99 Mua | $101.40K ≈ 0.93 BTC |
L**nk 2025-07-09 02:20:02 | BTC Giao ngay | $109,097.34 Bán | $215.44K ≈ 1.97 BTC |
Bi**ce 2025-07-09 02:20:00 | BTC Giao ngay | $109,099.97 Mua | $110.46K ≈ 1.01 BTC |
Bi**ce 2025-07-09 02:20:00 | BTC Giao ngay | $109,099.96 Bán | $108.56K ≈ 1.00 BTC |
Bi**ce 2025-07-09 02:20:00 | BTC Giao ngay | $109,099.97 Mua | $110.46K ≈ 1.01 BTC |
H**bi 2025-07-09 02:19:49 | BTC Giao ngay | $109,067.94 Mua | $204.73K ≈ 1.88 BTC |
Bi**ce 2025-07-09 02:18:38 | BTC Giao ngay | $109,094.74 Bán | $110.51K ≈ 1.01 BTC |
L**nk 2025-07-09 02:18:32 | BTC Giao ngay | $109,094.53 Mua | $261.88K ≈ 2.40 BTC |
Bi**ce 2025-07-09 02:18:31 | BTC Giao ngay | $109,099.93 Bán | $157.28K ≈ 1.44 BTC |
L**nk 2025-07-09 02:18:28 | BTC Giao ngay | $109,099.23 Bán | $107.14K ≈ 0.98 BTC |
Bi**ce 2025-07-09 02:18:27 | BTC Giao ngay | $109,099.98 Bán | $314.36K ≈ 2.88 BTC |
H**bi 2025-07-09 02:17:37 | BTC Giao ngay | $109,082.00 Mua | $125.14K ≈ 1.15 BTC |
H**bi 2025-07-09 02:17:26 | BTC Giao ngay | $109,073.00 Mua | $147.35K ≈ 1.35 BTC |
H**bi 2025-07-09 02:17:26 | BTC Giao ngay | $109,072.83 Mua | $133.03K ≈ 1.22 BTC |
Gate 2025-07-09 02:16:54 | BTC Giao ngay | $109,070.90 Bán | $359.01K ≈ 3.29 BTC |
Bi**ce 2025-07-09 02:16:45 | BTC Giao ngay | $109,099.61 Mua | $107.11K ≈ 0.98 BTC |
L**nk 2025-07-09 02:16:36 | BTC Giao ngay | $109,099.23 Bán | $192.45K ≈ 1.76 BTC |
Bi**ce 2025-07-09 02:16:35 | BTC Giao ngay | $109,099.99 Bán | $641.29K ≈ 5.88 BTC |
Bi**ce 2025-07-09 02:15:41 | BTC Giao ngay | $109,099.98 Bán | $159.99K ≈ 1.47 BTC |
L**nk 2025-07-09 02:15:20 | BTC Giao ngay | $109,118.97 Bán | $328.08K ≈ 3.01 BTC |
Bi**ce 2025-07-09 02:15:19 | BTC Giao ngay | $109,119.23 Bán | $1.09M ≈ 10.00 BTC |
Bi**ce 2025-07-09 02:15:13 | BTC Giao ngay | $109,119.24 Mua | $106.02K ≈ 0.97 BTC |
L**nk 2025-07-09 02:15:02 | BTC Giao ngay | $109,114.30 Mua | $444.45K ≈ 4.07 BTC |
L**nk 2025-07-09 02:15:01 | BTC Giao ngay | $109,114.26 Mua | $178.67K ≈ 1.64 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $108,744.48 +0.38% | Trung lập | Gate $7.79B Toàn cầu $33.51B | 1H $988.20K 24H $31.76M | Long 47.39% Short 52.61% | +0.0100% |
 ETH | $2,599.46 +1.12% | Trung lập | Gate $5.25B Toàn cầu $19.23B | 1H $3.29M 24H $44.89M | Long 56.84% Short 43.16% | -0.0047% |
 GT | $15.563 +0.58% | Bán | Gate $2.59M Toàn cầu $2.59M | 1H $15.610 24H $15.610 | Long 42.66% Short 57.34% | +0.0094% |
 XRP | $2.3025 +0.60% | Trung lập | Gate $644.09M Toàn cầu $3.90B | 1H $132.45K 24H $4.62M | Long 64.36% Short 35.64% | +0.0009% |
 BNB | $660.230 +0.28% | Trung lập | Gate $93.36M Toàn cầu $505.76M | 1H $1.05K 24H $27.68K | Long 54.83% Short 45.17% | +0.0100% |
 SOL | $151.277 +0.75% | Trung lập | Gate $672.22M Toàn cầu $3.48B | 1H $123.99K 24H $6.07M | Long 65.33% Short 34.67% | -0.0005% |
 HYPE | $38.272 +1.49% | Trung lập | Gate $10.07M Toàn cầu $188.38M | 1H $20.95K 24H $558.56K | Long 55.80% Short 44.20% | +0.0050% |
 SUI | $2.9074 +0.96% | Mua | Gate $201.11M Toàn cầu $740.59M | 1H $15.75K 24H $1.66M | Long 66.55% Short 33.45% | +0.0057% |
 TRX | $0.2864 +0.03% | Trung lập | Gate $12.27M Toàn cầu $429.58M | 1H $10.85K 24H $49.68K | Long 54.37% Short 45.63% | -0.0336% |
 ADA | $0.5869 +0.95% | Mua | Gate $114.44M Toàn cầu $991.16M | 1H $3.88K 24H $447.36K | Long 67.77% Short 32.23% | +0.0100% |
 DOGE | $0.1706 +0.68% | Mua | Gate $583.57M Toàn cầu $3.66B | 1H $3.93K 24H $2.57M | Long 72.70% Short 27.30% | +0.0030% |
 TON | $2.7749 +0.49% | Mua | Gate $7.56M Toàn cầu $295.11M | 1H $5.59K 24H $280.32K | Long 69.68% Short 30.32% | +0.0050% |
 LINK | $13.702 +1.21% | Trung lập | Gate $94.52M Toàn cầu $446.20M | 1H $0 24H $485.30K | Long 62.91% Short 37.09% | -0.0006% |
 XLM | $0.2567 +1.16% | Trung lập | Gate $4.18M Toàn cầu $308.77M | 1H $730.630 24H $116.75K | Long 60.27% Short 39.73% | -0.0164% |
 BCH | $503.239 -0.03% | Trung lập | Gate $14.50M Toàn cầu $482.16M | 1H $585.940 24H $457.84K | Long 53.40% Short 46.60% | -0.0064% |
 WLD | $0.8742 +1.45% | Mua | Gate $12.27M Toàn cầu $189.37M | 1H $2.58K 24H $224.72K | Long 69.07% Short 30.93% | +0.0053% |
 TRUMP | $8.6094 +0.83% | Mua | Gate $10.12M Toàn cầu $197.79M | 1H $6.48K 24H $246.13K | Long 71.51% Short 28.49% | -0.0147% |
 AVAX | $18.248 +1.20% | Mua | Gate $46.14M Toàn cầu $331.38M | 1H $946.460 24H $378.44K | Long 65.15% Short 34.85% | +0.0100% |
 CRO | $0.09675 +2.23% | Trung lập | Gate $1.68M Toàn cầu $158.38M | 1H $13.83K 24H $433.44K | Long 56.81% Short 43.19% | -0.0028% |
 HBAR | $0.1607 +0.79% | Trung lập | Gate $2.67M Toàn cầu $337.54M | 1H $9.12K 24H $333.94K | Long 57.79% Short 42.21% | +0.0100% |